Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.10	77.31	76.10	76.66	369,598	+0.15(+0.20%)
Sep 27, 2018	76.45	77.21	76.22	76.51	505,532	+0.24(+0.32%)
Sep 26, 2018	77.46	77.75	76.20	76.26	673,298	-1.58(-2.03%)
Sep 25, 2018	77.44	77.90	76.95	77.85	364,896	+0.95(+1.24%)
Sep 24, 2018	77.40	78.42	76.78	76.89	329,560	-0.67(-0.86%)
Sep 21, 2018	78.96	79.01	77.16	77.56	843,112	-1.34(-1.70%)
Sep 20, 2018	80.00	80.00	78.72	78.90	441,097	+0.05(+0.06%)
Sep 19, 2018	78.07	79.20	78.03	78.85	453,713	+1.35(+1.74%)
Sep 18, 2018	77.25	77.90	76.73	77.50	619,587	+0.93(+1.21%)
Sep 17, 2018	76.81	77.78	76.52	76.58	350,723	-0.24(-0.32%)
Sep 14, 2018	77.33	77.36	76.25	76.82	722,508	-0.27(-0.35%)
Sep 13, 2018	78.26	78.26	76.72	77.09	356,905	-0.48(-0.61%)
Sep 12, 2018	76.97	78.13	76.76	77.57	506,123	+0.82(+1.07%)
Sep 11, 2018	75.65	77.15	74.71	76.75	524,761	+0.39(+0.51%)
Sep 10, 2018	76.76	77.20	76.19	76.36	637,457	-0.28(-0.36%)
Sep 07, 2018	77.19	77.94	75.57	76.64	1,414,421	-2.68(-3.38%)
Sep 06, 2018	79.29	80.08	78.57	79.32	391,674	+0.20(+0.25%)
Sep 05, 2018	78.11	79.63	77.97	79.12	455,943	+0.87(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.