Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	10.01	10.19	10.00	10.17	519,701	+0.22(+2.21%)
Sep 29, 2004	10.22	10.27	9.930	9.954	1,017,511	-0.25(-2.45%)
Sep 28, 2004	10.27	10.27	9.950	10.20	910,452	+0.10(+0.99%)
Sep 27, 2004	10.00	10.12	9.947	10.10	837,280	+0.16(+1.64%)
Sep 24, 2004	9.834	10.00	9.754	9.940	568,582	+0.08(+0.81%)
Sep 23, 2004	9.834	9.887	9.624	9.860	613,565	+0.10(+1.06%)
Sep 22, 2004	9.770	9.837	9.727	9.757	812,089	+0.02(+0.17%)
Sep 21, 2004	9.600	9.770	9.600	9.740	667,844	+0.22(+2.35%)
Sep 20, 2004	9.554	9.637	9.510	9.517	681,039	-0.02(-0.21%)
Sep 17, 2004	9.577	9.617	9.537	9.537	568,882	+0.01(+0.07%)
Sep 16, 2004	9.477	9.580	9.404	9.530	502,607	+0.05(+0.56%)
Sep 15, 2004	9.424	9.497	9.424	9.477	504,107	+0.06(+0.60%)
Sep 14, 2004	9.417	9.464	9.354	9.420	482,515	+0.00(+0.04%)
Sep 13, 2004	9.387	9.417	9.254	9.417	501,708	+0.13(+1.40%)
Sep 10, 2004	9.344	9.404	9.274	9.287	475,918	-0.05(-0.50%)
Sep 09, 2004	9.153	9.380	9.153	9.334	632,458	+0.21(+2.27%)
Sep 08, 2004	9.187	9.194	9.087	9.127	590,774	-0.06(-0.65%)
Sep 07, 2004	9.290	9.310	9.070	9.187	684,938	-0.07(-0.76%)
Sep 03, 2004	9.254	9.290	9.204	9.257	546,091	+0.02(+0.22%)
Sep 02, 2004	9.103	9.267	9.080	9.237	675,042	+0.16(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.