Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.27	11.27	11.10	11.27	233,310	+0.03(+0.24%)
Sep 27, 2007	11.20	11.27	11.17	11.24	256,701	+0.07(+0.60%)
Sep 26, 2007	11.25	11.25	11.14	11.18	283,991	+0.00(+0.03%)
Sep 25, 2007	11.10	11.21	10.99	11.17	351,165	+0.10(+0.93%)
Sep 24, 2007	10.89	11.17	10.89	11.07	346,367	+0.14(+1.31%)
Sep 21, 2007	11.09	11.10	10.92	10.93	258,201	-0.08(-0.76%)
Sep 20, 2007	10.92	11.08	10.90	11.01	235,110	+0.07(+0.61%)
Sep 19, 2007	11.00	11.09	10.94	10.94	265,998	+0.02(+0.21%)
Sep 18, 2007	10.70	10.92	10.70	10.92	258,801	+0.16(+1.52%)
Sep 17, 2007	10.96	10.98	10.76	10.76	218,316	-0.17(-1.59%)
Sep 14, 2007	10.88	10.97	10.86	10.93	161,338	-0.00(-0.03%)
Sep 13, 2007	11.16	11.17	10.90	10.93	168,235	-0.10(-0.88%)
Sep 12, 2007	10.88	11.07	10.79	11.03	319,677	+0.22(+2.04%)
Sep 11, 2007	10.86	10.95	10.72	10.81	212,618	-0.03(-0.25%)
Sep 10, 2007	10.97	11.12	10.78	10.84	246,505	-0.15(-1.34%)
Sep 07, 2007	10.95	10.98	10.87	10.98	169,735	+0.01(+0.12%)
Sep 06, 2007	10.84	11.00	10.83	10.97	311,580	+0.18(+1.64%)
Sep 05, 2007	11.08	11.58	10.60	10.79	345,468	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.