Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.06	12.74	12.06	12.68	532,032	+0.51(+4.22%)
Sep 29, 2008	12.50	13.17	11.71	12.17	907,987	-0.68(-5.27%)
Sep 26, 2008	13.24	13.24	12.68	12.84	0	-0.39(-2.95%)
Sep 25, 2008	12.92	13.34	12.92	13.24	315,557	+0.23(+1.77%)
Sep 24, 2008	13.34	13.34	12.90	13.01	417,581	-0.18(-1.39%)
Sep 23, 2008	13.17	13.34	12.90	13.19	373,960	+0.11(+0.82%)
Sep 22, 2008	12.73	13.37	12.73	13.08	757,081	+0.21(+1.63%)
Sep 19, 2008	12.83	12.92	12.31	12.87	0	+0.60(+4.89%)
Sep 18, 2008	12.33	12.59	11.84	12.27	579,150	+0.20(+1.63%)
Sep 17, 2008	12.06	12.34	11.80	12.07	470,754	+0.07(+0.58%)
Sep 16, 2008	12.03	12.30	11.78	12.00	644,249	-0.31(-2.54%)
Sep 15, 2008	12.60	12.61	12.29	12.32	487,244	-0.34(-2.69%)
Sep 12, 2008	12.66	12.74	12.56	12.66	354,149	+0.15(+1.23%)
Sep 11, 2008	12.31	12.58	12.18	12.50	251,507	+0.15(+1.19%)
Sep 10, 2008	12.32	12.66	12.12	12.36	571,680	-0.00(-0.03%)
Sep 09, 2008	12.78	12.80	12.17	12.36	559,145	-0.62(-4.75%)
Sep 08, 2008	13.25	13.25	12.67	12.98	442,546	+0.20(+1.59%)
Sep 05, 2008	12.95	13.00	12.61	12.77	0	-0.18(-1.36%)
Sep 04, 2008	12.94	13.13	12.70	12.95	319,159	-0.09(-0.69%)
Sep 03, 2008	13.50	13.50	12.75	13.04	481,508	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.