Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.608	8.728	8.571	8.597	235,063	-0.07(-0.78%)
Sep 29, 2011	8.695	8.796	8.560	8.665	392,903	+0.09(+1.09%)
Sep 28, 2011	8.818	8.818	8.552	8.571	434,201	-0.19(-2.12%)
Sep 27, 2011	8.671	8.891	8.645	8.757	303,509	+0.15(+1.73%)
Sep 26, 2011	8.530	8.608	8.400	8.608	219,217	+0.10(+1.14%)
Sep 23, 2011	8.504	8.601	8.437	8.511	304,385	-0.04(-0.44%)
Sep 22, 2011	8.567	8.653	8.415	8.549	725,024	-0.15(-1.67%)
Sep 21, 2011	8.686	8.804	8.686	8.694	273,618	-0.01(-0.13%)
Sep 20, 2011	8.783	8.861	8.687	8.705	286,360	-0.07(-0.85%)
Sep 19, 2011	8.768	8.843	8.645	8.779	238,107	-0.06(-0.67%)
Sep 16, 2011	8.917	8.932	8.783	8.839	228,812	-0.01(-0.08%)
Sep 15, 2011	8.865	8.865	8.739	8.846	273,890	+0.09(+1.02%)
Sep 14, 2011	8.764	8.839	8.627	8.757	362,408	+0.08(+0.94%)
Sep 13, 2011	8.578	8.707	8.556	8.675	276,346	+0.10(+1.13%)
Sep 12, 2011	8.474	8.638	8.426	8.578	243,118	+0.00(+0.00%)
Sep 09, 2011	8.560	8.630	8.489	8.578	463,738	-0.04(-0.47%)
Sep 08, 2011	8.753	8.853	8.560	8.619	523,280	-0.16(-1.86%)
Sep 07, 2011	8.776	8.843	8.742	8.783	335,100	+0.09(+1.07%)
Sep 06, 2011	8.593	8.690	8.522	8.690	305,688	-0.03(-0.38%)
Sep 02, 2011	8.746	8.824	8.682	8.723	353,022	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.