Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.505	6.713	6.505	6.541	170,407	-0.01(-0.12%)
Sep 27, 2013	6.636	6.636	6.488	6.550	153,273	-0.11(-1.60%)
Sep 26, 2013	6.636	6.668	6.517	6.656	169,320	+0.03(+0.40%)
Sep 25, 2013	6.577	6.642	6.577	6.630	136,130	+0.03(+0.49%)
Sep 24, 2013	6.613	6.630	6.503	6.597	223,184	-0.03(-0.43%)
Sep 23, 2013	6.650	6.691	6.597	6.626	297,677	-0.07(-1.03%)
Sep 20, 2013	6.817	6.837	6.674	6.695	152,991	-0.10(-1.44%)
Sep 19, 2013	6.678	6.849	6.666	6.792	237,320	+0.12(+1.77%)
Sep 18, 2013	6.715	6.715	6.630	6.674	214,530	-0.06(-0.91%)
Sep 17, 2013	6.748	6.780	6.642	6.735	231,762	+0.02(+0.30%)
Sep 16, 2013	6.707	6.741	6.662	6.715	297,476	+0.03(+0.49%)
Sep 13, 2013	6.687	6.756	6.617	6.683	407,175	-0.03(-0.42%)
Sep 12, 2013	6.752	6.752	6.613	6.711	252,594	-0.08(-1.14%)
Sep 11, 2013	6.687	6.797	6.687	6.788	208,606	+0.08(+1.15%)
Sep 10, 2013	6.715	6.845	6.707	6.711	335,156	-0.01(-0.18%)
Sep 09, 2013	6.715	6.756	6.694	6.723	105,767	+0.00(+0.00%)
Sep 06, 2013	6.674	6.748	6.654	6.723	113,370	+0.08(+1.16%)
Sep 05, 2013	6.678	6.779	6.638	6.646	223,857	-0.06(-0.91%)
Sep 04, 2013	6.740	6.747	6.674	6.707	339,822	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.