Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.442	8.460	8.332	8.376	149,754	-0.08(-0.94%)
Sep 29, 2014	8.328	8.455	8.283	8.455	97,651	+0.08(+0.95%)
Sep 26, 2014	8.341	8.420	8.239	8.376	166,055	+0.12(+1.46%)
Sep 25, 2014	8.273	8.365	8.207	8.255	131,617	-0.05(-0.58%)
Sep 24, 2014	8.242	8.303	8.198	8.303	173,653	+0.04(+0.42%)
Sep 23, 2014	8.382	8.395	8.224	8.268	128,299	-0.13(-1.56%)
Sep 22, 2014	8.325	8.400	8.281	8.400	139,643	+0.04(+0.52%)
Sep 19, 2014	8.409	8.474	8.308	8.356	110,125	-0.00(-0.05%)
Sep 18, 2014	8.461	8.505	8.290	8.360	92,082	-0.10(-1.14%)
Sep 17, 2014	8.562	8.562	8.413	8.457	112,243	-0.11(-1.23%)
Sep 16, 2014	8.325	8.562	8.316	8.562	184,818	+0.24(+2.84%)
Sep 15, 2014	8.273	8.325	8.159	8.325	108,286	+0.07(+0.90%)
Sep 12, 2014	8.325	8.325	8.132	8.251	141,786	-0.07(-0.84%)
Sep 11, 2014	8.369	8.404	8.260	8.321	108,777	-0.11(-1.35%)
Sep 10, 2014	8.312	8.435	8.238	8.435	86,114	+0.11(+1.32%)
Sep 09, 2014	8.369	8.426	8.251	8.325	117,940	-0.04(-0.42%)
Sep 08, 2014	8.409	8.409	8.281	8.360	161,162	-0.05(-0.57%)
Sep 05, 2014	8.185	8.435	8.185	8.409	151,255	+0.20(+2.40%)
Sep 04, 2014	8.233	8.264	8.150	8.211	192,536	+0.01(+0.16%)
Sep 03, 2014	8.295	8.391	8.185	8.198	181,972	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.