Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.036	3.036	2.812	2.812	215,816	-0.21(-6.94%)
Sep 29, 2016	2.884	3.027	2.874	3.022	322,063	+0.14(+4.79%)
Sep 28, 2016	2.793	2.926	2.726	2.884	126,600	+0.11(+3.96%)
Sep 27, 2016	2.783	2.830	2.651	2.774	210,821	-0.02(-0.68%)
Sep 26, 2016	2.807	2.897	2.779	2.793	285,711	-0.03(-1.01%)
Sep 23, 2016	2.783	2.840	2.755	2.821	171,554	+0.05(+1.88%)
Sep 22, 2016	2.873	2.911	2.712	2.769	319,690	-0.10(-3.47%)
Sep 21, 2016	2.883	2.954	2.826	2.868	596,816	+0.04(+1.34%)
Sep 20, 2016	2.622	2.935	2.589	2.831	490,459	+0.21(+8.14%)
Sep 19, 2016	2.523	2.641	2.523	2.618	147,141	+0.09(+3.75%)
Sep 16, 2016	2.485	2.561	2.457	2.523	178,819	+0.03(+1.14%)
Sep 15, 2016	2.603	2.638	2.461	2.495	279,185	-0.07(-2.59%)
Sep 14, 2016	2.670	2.689	2.509	2.561	234,406	-0.10(-3.91%)
Sep 13, 2016	2.698	2.731	2.651	2.665	193,356	-0.09(-3.10%)
Sep 12, 2016	2.708	2.793	2.698	2.750	172,830	+0.03(+1.04%)
Sep 09, 2016	2.845	2.901	2.684	2.722	197,917	-0.13(-4.49%)
Sep 08, 2016	2.698	2.850	2.670	2.850	346,579	+0.15(+5.61%)
Sep 07, 2016	2.698	2.731	2.684	2.698	143,192	+0.01(+0.35%)
Sep 06, 2016	2.722	2.726	2.655	2.689	136,985	-0.03(-1.05%)
Sep 02, 2016	2.755	2.717	2.717	2.717	158,868	-0.06(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.