Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.836	2.915	2.774	2.802	267,100	-0.05(-1.59%)
Sep 27, 2018	2.898	2.946	2.830	2.847	345,019	-0.05(-1.75%)
Sep 26, 2018	2.887	2.932	2.864	2.898	277,669	+0.02(+0.79%)
Sep 25, 2018	2.836	2.904	2.822	2.876	290,116	+0.05(+1.60%)
Sep 24, 2018	2.825	2.943	2.808	2.830	347,159	+0.01(+0.20%)
Sep 21, 2018	2.587	2.830	2.587	2.825	789,973	+0.20(+7.53%)
Sep 20, 2018	2.768	2.776	2.587	2.627	608,332	-0.12(-4.52%)
Sep 19, 2018	2.627	2.768	2.542	2.751	1,368,928	+0.06(+2.31%)
Sep 18, 2018	2.960	2.982	2.633	2.689	1,173,082	-0.25(-8.64%)
Sep 17, 2018	3.006	3.015	2.921	2.943	327,027	-0.05(-1.70%)
Sep 14, 2018	3.039	3.073	2.994	2.994	257,542	-0.07(-2.21%)
Sep 13, 2018	3.135	3.192	3.051	3.062	318,023	-0.07(-2.34%)
Sep 12, 2018	3.096	3.158	3.085	3.135	211,887	+0.03(+1.09%)
Sep 11, 2018	3.079	3.186	3.045	3.102	323,977	+0.01(+0.18%)
Sep 10, 2018	3.164	3.184	2.994	3.096	359,999	-0.05(-1.62%)
Sep 07, 2018	3.226	3.226	3.135	3.147	254,887	-0.05(-1.42%)
Sep 06, 2018	3.232	3.234	3.186	3.192	328,314	-0.06(-1.91%)
Sep 05, 2018	3.316	3.328	3.237	3.254	394,579	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.