Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.835	6.942	6.657	6.700	408,221	-0.11(-1.56%)
Sep 28, 2023	7.039	7.039	6.719	6.806	279,732	-0.18(-2.58%)
Sep 27, 2023	6.881	7.025	6.839	6.987	554,895	+0.14(+2.10%)
Sep 26, 2023	6.795	6.867	6.742	6.843	379,067	+0.03(+0.42%)
Sep 25, 2023	6.670	6.881	6.747	6.814	539,652	+0.19(+2.90%)
Sep 22, 2023	6.708	6.718	6.516	6.622	297,006	-0.02(-0.29%)
Sep 21, 2023	6.622	6.698	6.516	6.641	286,452	+0.03(+0.44%)
Sep 20, 2023	6.766	6.851	6.603	6.612	320,366	-0.19(-2.82%)
Sep 19, 2023	6.641	6.900	6.622	6.804	499,198	+0.25(+3.81%)
Sep 18, 2023	6.430	6.564	6.401	6.555	420,877	+0.09(+1.34%)
Sep 15, 2023	6.526	6.583	6.401	6.468	370,274	-0.11(-1.61%)
Sep 14, 2023	6.641	6.670	6.526	6.574	246,007	-0.02(-0.29%)
Sep 13, 2023	6.622	6.622	6.507	6.593	218,405	+0.04(+0.59%)
Sep 12, 2023	6.363	6.583	6.363	6.555	259,989	+0.19(+3.02%)
Sep 11, 2023	6.612	6.631	6.363	6.363	296,772	-0.19(-2.93%)
Sep 08, 2023	6.392	6.564	6.392	6.555	321,868	+0.18(+2.86%)
Sep 07, 2023	6.392	6.631	6.353	6.372	451,986	+0.04(+0.61%)
Sep 06, 2023	6.334	6.430	6.190	6.334	525,752	-0.04(-0.60%)
Sep 05, 2023	6.497	6.526	6.334	6.372	411,849	-0.12(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.