Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.33	15.56	14.97	15.00	15,382,817	-0.74(-4.72%)
Sep 29, 2011	15.85	15.98	15.29	15.74	17,619,086	+0.30(+1.95%)
Sep 28, 2011	16.36	16.48	15.38	15.44	15,774,390	-0.93(-5.66%)
Sep 27, 2011	16.45	16.89	16.29	16.37	17,118,558	+0.58(+3.70%)
Sep 26, 2011	15.20	15.82	14.75	15.79	14,092,751	+0.70(+4.61%)
Sep 23, 2011	14.79	15.22	14.71	15.09	11,866,775	+0.04(+0.27%)
Sep 22, 2011	15.52	15.52	14.75	15.05	29,023,618	-1.43(-8.69%)
Sep 21, 2011	17.11	17.24	16.46	16.48	14,245,597	-0.66(-3.85%)
Sep 20, 2011	17.52	17.83	17.13	17.14	11,840,321	-0.36(-2.06%)
Sep 19, 2011	17.47	17.64	17.13	17.50	11,318,166	-0.40(-2.21%)
Sep 16, 2011	18.03	18.10	17.71	17.90	9,663,681	-0.02(-0.13%)
Sep 15, 2011	17.85	17.95	17.57	17.92	8,845,877	+0.41(+2.32%)
Sep 14, 2011	17.15	17.80	16.92	17.51	11,515,770	+0.44(+2.59%)
Sep 13, 2011	17.12	17.20	16.83	17.07	16,517,026	+0.09(+0.56%)
Sep 12, 2011	17.18	17.33	16.58	16.98	16,090,252	-0.47(-2.67%)
Sep 09, 2011	17.73	17.91	17.33	17.44	10,057,120	-0.69(-3.80%)
Sep 08, 2011	18.08	18.45	18.00	18.13	10,596,102	-0.05(-0.29%)
Sep 07, 2011	17.78	18.20	17.67	18.19	9,612,383	+0.71(+4.05%)
Sep 06, 2011	17.40	17.48	17.11	17.48	15,516,584	-0.50(-2.79%)
Sep 02, 2011	18.24	18.31	17.89	17.98	8,167,525	-0.79(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.