Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.62	28.67	28.06	28.12	4,605,531	-0.45(-1.58%)
Sep 27, 2018	28.38	28.78	28.35	28.57	5,009,514	+0.30(+1.05%)
Sep 26, 2018	28.15	28.66	28.11	28.27	7,339,714	+0.07(+0.26%)
Sep 25, 2018	28.87	29.11	28.17	28.20	6,555,654	-0.54(-1.87%)
Sep 24, 2018	28.69	28.99	28.46	28.74	4,892,719	+0.36(+1.25%)
Sep 21, 2018	28.27	28.64	28.27	28.38	3,191,757	+0.23(+0.80%)
Sep 20, 2018	28.67	28.72	28.01	28.16	4,544,752	-0.33(-1.15%)
Sep 19, 2018	28.77	28.84	28.44	28.48	4,199,938	-0.26(-0.91%)
Sep 18, 2018	27.97	28.77	27.92	28.74	4,752,467	+1.00(+3.59%)
Sep 17, 2018	27.93	28.08	27.70	27.75	3,009,820	-0.05(-0.18%)
Sep 14, 2018	27.83	28.13	27.74	27.80	3,744,195	-0.07(-0.23%)
Sep 13, 2018	28.00	28.23	27.86	27.86	4,212,253	-0.16(-0.57%)
Sep 12, 2018	28.25	28.34	27.99	28.02	4,892,537	-0.01(-0.05%)
Sep 11, 2018	27.76	28.10	27.42	28.04	4,990,011	+0.04(+0.16%)
Sep 10, 2018	28.48	28.71	27.98	28.00	4,291,870	-0.37(-1.31%)
Sep 07, 2018	28.36	28.44	28.04	28.37	4,738,722	-0.20(-0.71%)
Sep 06, 2018	28.98	29.11	28.44	28.57	3,073,029	-0.52(-1.80%)
Sep 05, 2018	29.09	29.18	28.48	29.09	3,829,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.