Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.00	46.51	45.62	45.66	1,489,151	-0.17(-0.37%)
Sep 29, 2022	46.10	46.11	45.09	45.83	1,612,091	-0.14(-0.31%)
Sep 28, 2022	45.49	46.12	45.09	45.97	1,151,016	+0.69(+1.53%)
Sep 27, 2022	45.61	45.91	45.03	45.28	1,317,441	+0.10(+0.21%)
Sep 26, 2022	45.01	45.44	44.71	45.18	1,533,868	-0.18(-0.40%)
Sep 23, 2022	45.92	46.09	44.57	45.36	1,699,214	-1.40(-2.99%)
Sep 22, 2022	47.13	47.21	46.71	46.76	1,450,220	-0.13(-0.28%)
Sep 21, 2022	47.65	48.09	46.90	46.90	1,023,829	-0.60(-1.26%)
Sep 20, 2022	48.34	48.34	47.15	47.49	1,564,714	-1.13(-2.33%)
Sep 19, 2022	47.57	48.79	47.57	48.63	931,353	+0.64(+1.33%)
Sep 16, 2022	48.40	48.60	47.61	47.99	2,315,716	-0.48(-0.98%)
Sep 15, 2022	48.22	48.88	47.98	48.47	1,182,442	+0.28(+0.57%)
Sep 14, 2022	48.77	49.07	47.82	48.19	996,800	-0.55(-1.13%)
Sep 13, 2022	50.09	50.45	48.58	48.74	1,231,581	-1.95(-3.85%)
Sep 12, 2022	50.05	50.83	49.98	50.69	1,555,942	+1.06(+2.13%)
Sep 09, 2022	49.64	50.15	49.31	49.64	949,657	+0.33(+0.68%)
Sep 08, 2022	49.49	49.53	48.56	49.30	1,125,828	-0.39(-0.79%)
Sep 07, 2022	48.98	49.77	48.84	49.69	992,510	+0.55(+1.12%)
Sep 06, 2022	49.73	49.90	48.85	49.14	1,068,847	-0.05(-0.10%)
Sep 02, 2022	49.42	50.03	48.98	49.19	1,220,222	+0.31(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.