Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.09	16.40	16.04	16.34	1,274,814	+0.19(+1.16%)
Sep 27, 2018	16.09	16.31	16.09	16.16	1,207,380	+0.29(+1.85%)
Sep 26, 2018	16.11	16.34	15.81	15.86	1,618,318	-0.23(-1.43%)
Sep 25, 2018	16.10	16.18	15.90	16.09	1,112,597	-0.03(-0.18%)
Sep 24, 2018	15.69	16.15	15.51	16.12	1,533,319	+0.17(+1.07%)
Sep 21, 2018	16.28	16.37	15.91	15.95	1,568,529	-0.16(-0.99%)
Sep 20, 2018	15.86	16.16	15.72	16.11	1,930,007	+0.53(+3.40%)
Sep 19, 2018	15.66	15.82	15.31	15.58	1,318,772	-0.09(-0.59%)
Sep 18, 2018	15.36	15.91	15.33	15.67	1,199,392	+0.27(+1.78%)
Sep 17, 2018	15.92	16.01	15.36	15.40	1,260,935	-0.61(-3.82%)
Sep 14, 2018	16.12	16.21	15.82	16.01	1,516,313	-0.02(-0.14%)
Sep 13, 2018	15.82	16.16	15.80	16.03	1,848,960	+0.50(+3.22%)
Sep 12, 2018	15.62	15.62	15.14	15.53	1,188,632	-0.17(-1.10%)
Sep 11, 2018	15.16	15.81	15.09	15.71	1,670,985	+0.39(+2.55%)
Sep 10, 2018	15.38	15.39	15.09	15.32	1,026,352	+0.13(+0.87%)
Sep 07, 2018	15.06	15.53	15.01	15.18	1,563,410	-0.16(-1.01%)
Sep 06, 2018	15.63	15.70	14.99	15.34	2,021,232	-0.32(-2.03%)
Sep 05, 2018	16.26	16.26	15.45	15.66	2,683,884	-0.66(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.