Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.18	25.41	25.18	25.30	6,500	+0.06(+0.24%)
Sep 27, 2018	25.08	25.24	25.08	25.24	4,007	-0.07(-0.29%)
Sep 26, 2018	25.07	25.37	25.07	25.31	5,206	+0.07(+0.29%)
Sep 25, 2018	25.19	25.27	25.13	25.24	9,037	+0.04(+0.17%)
Sep 24, 2018	25.35	25.35	25.12	25.20	11,666	-0.09(-0.36%)
Sep 21, 2018	25.27	25.53	25.26	25.29	6,000	-0.04(-0.14%)
Sep 20, 2018	25.15	25.33	25.14	25.33	16,531	+0.12(+0.49%)
Sep 19, 2018	25.27	25.48	25.19	25.20	13,169	-0.18(-0.71%)
Sep 18, 2018	25.26	25.42	25.26	25.38	14,878	+0.03(+0.12%)
Sep 17, 2018	25.67	25.67	25.31	25.35	4,849	-0.26(-1.02%)
Sep 14, 2018	25.43	25.61	25.40	25.61	8,500	+0.08(+0.31%)
Sep 13, 2018	25.50	25.62	25.43	25.53	7,609	-0.01(-0.04%)
Sep 12, 2018	25.55	25.60	25.40	25.54	14,467	-0.09(-0.35%)
Sep 11, 2018	25.70	25.70	25.60	25.63	6,142	-0.08(-0.30%)
Sep 10, 2018	25.66	25.71	25.63	25.71	15,763	+0.11(+0.42%)
Sep 07, 2018	25.67	25.82	25.60	25.60	6,900	-0.25(-0.97%)
Sep 06, 2018	25.93	26.14	25.85	25.85	3,007	-0.19(-0.73%)
Sep 05, 2018	26.00	26.05	25.89	26.04	5,875	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.