Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.07	18.13	17.97	17.97	8,396	+0.05(+0.28%)
Sep 29, 2020	17.80	17.93	17.80	17.92	1,441	+0.22(+1.27%)
Sep 28, 2020	17.69	17.69	17.69	17.69	84	+0.31(+1.81%)
Sep 25, 2020	17.28	17.38	17.28	17.38	400	-0.08(-0.47%)
Sep 24, 2020	17.71	17.71	17.46	17.46	293	+0.63(+3.75%)
Sep 23, 2020	17.64	17.64	16.83	16.83	294	-0.86(-4.89%)
Sep 22, 2020	17.60	17.70	17.59	17.70	1,201	+0.27(+1.56%)
Sep 21, 2020	17.42	17.42	17.42	17.42	21	-0.50(-2.82%)
Sep 18, 2020	17.74	17.93	17.74	17.93	100	+0.12(+0.67%)
Sep 17, 2020	17.82	17.91	17.81	17.81	377	-0.11(-0.64%)
Sep 16, 2020	17.93	17.93	17.92	17.92	343	+0.05(+0.27%)
Sep 15, 2020	18.00	18.00	17.87	17.87	1,132	+0.05(+0.28%)
Sep 14, 2020	17.82	17.82	17.82	17.82	4	+0.41(+2.37%)
Sep 11, 2020	17.41	17.41	17.41	17.41	100	-0.04(-0.25%)
Sep 10, 2020	17.46	17.46	17.46	17.46	31	-0.10(-0.58%)
Sep 09, 2020	17.64	17.67	17.56	17.56	819	+0.29(+1.70%)
Sep 08, 2020	17.26	17.26	17.26	17.26	24	-0.20(-1.14%)
Sep 04, 2020	17.23	17.46	17.17	17.46	900	+0.11(+0.66%)
Sep 03, 2020	17.35	17.35	17.35	17.35	146	-0.48(-2.69%)
Sep 02, 2020	17.88	17.88	17.83	17.83	1,541	-0.21(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.