Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.56	12.65	12.41	12.41	3,383	-0.33(-2.62%)
Sep 27, 2012	12.62	12.77	12.62	12.74	6,305	+0.31(+2.49%)
Sep 26, 2012	12.46	12.46	12.41	12.43	1,259	-0.17(-1.35%)
Sep 25, 2012	12.66	12.83	12.60	12.60	3,385	-0.11(-0.87%)
Sep 24, 2012	12.66	12.71	12.66	12.71	4,272	-0.28(-2.16%)
Sep 21, 2012	12.99	12.99	12.99	12.99	102	-0.04(-0.31%)
Sep 20, 2012	13.17	13.17	13.03	13.03	489	-0.08(-0.61%)
Sep 19, 2012	13.13	13.13	13.11	13.11	1,782	+0.18(+1.39%)
Sep 18, 2012	12.94	13.01	12.93	12.93	1,220	-0.19(-1.45%)
Sep 17, 2012	13.26	13.26	13.12	13.12	6,120	+0.09(+0.69%)
Sep 14, 2012	13.09	13.09	13.03	13.03	270	+0.43(+3.41%)
Sep 13, 2012	12.60	12.60	12.60	12.60	118	-0.03(-0.24%)
Sep 12, 2012	12.68	12.68	12.62	12.63	670	+0.20(+1.61%)
Sep 11, 2012	12.51	12.51	12.43	12.43	1,361	+0.25(+2.05%)
Sep 10, 2012	12.23	12.27	12.18	12.18	2,263	-0.12(-0.98%)
Sep 07, 2012	12.29	12.34	12.28	12.30	3,325	+0.32(+2.67%)
Sep 06, 2012	11.99	11.99	11.97	11.98	2,799	+0.33(+2.83%)
Sep 05, 2012	11.71	11.71	11.65	11.65	1,440	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.