Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.23	41.36	41.01	41.33	10,658	+1.65(+4.16%)
Sep 29, 2020	39.75	39.84	39.61	39.68	8,277	+0.26(+0.66%)
Sep 28, 2020	39.60	39.60	39.34	39.42	10,845	+0.30(+0.77%)
Sep 25, 2020	38.78	39.26	38.65	39.12	11,300	-0.28(-0.71%)
Sep 24, 2020	39.30	39.71	39.05	39.40	13,795	-0.04(-0.10%)
Sep 23, 2020	39.69	39.88	39.44	39.44	15,893	-0.33(-0.83%)
Sep 22, 2020	40.21	40.21	39.51	39.77	13,424	-0.35(-0.87%)
Sep 21, 2020	40.06	40.18	39.46	40.12	11,541	-0.71(-1.74%)
Sep 18, 2020	40.83	41.13	40.80	40.83	16,500	+0.56(+1.40%)
Sep 17, 2020	39.98	40.31	39.89	40.27	8,924	-0.23(-0.57%)
Sep 16, 2020	40.64	40.69	40.50	40.50	16,195	+0.08(+0.20%)
Sep 15, 2020	40.61	40.71	40.42	40.42	13,661	+0.01(+0.03%)
Sep 14, 2020	40.49	40.63	40.28	40.41	9,801	-0.15(-0.38%)
Sep 11, 2020	40.25	40.56	40.25	40.56	10,800	+0.58(+1.45%)
Sep 10, 2020	40.42	40.45	39.94	39.98	18,566	-0.27(-0.67%)
Sep 09, 2020	40.03	40.41	40.03	40.25	11,569	+0.73(+1.84%)
Sep 08, 2020	38.70	39.73	38.69	39.52	10,750	-0.18(-0.45%)
Sep 04, 2020	39.61	39.74	38.81	39.70	15,800	+0.14(+0.36%)
Sep 03, 2020	40.40	40.40	39.45	39.56	10,392	-1.10(-2.71%)
Sep 02, 2020	40.47	40.76	40.31	40.66	14,439	+0.63(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.