Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.01	14.09	13.64	13.78	3,588,258	+0.10(+0.69%)
Sep 28, 2023	13.47	13.69	13.31	13.69	4,768,398	+0.22(+1.63%)
Sep 27, 2023	13.66	13.66	13.36	13.47	4,288,322	-0.16(-1.19%)
Sep 26, 2023	14.16	14.16	13.59	13.63	4,897,464	-0.66(-4.60%)
Sep 25, 2023	14.52	14.32	14.12	14.29	3,241,608	-0.19(-1.31%)
Sep 22, 2023	14.94	14.95	14.45	14.48	3,503,687	-0.22(-1.49%)
Sep 21, 2023	15.07	15.07	14.68	14.70	3,312,901	-0.69(-4.51%)
Sep 20, 2023	15.50	15.68	15.35	15.39	3,007,245	-0.01(-0.06%)
Sep 19, 2023	15.88	15.99	15.29	15.40	2,637,138	-0.50(-3.17%)
Sep 18, 2023	15.84	16.04	15.69	15.91	3,000,691	+0.00(+0.00%)
Sep 15, 2023	15.69	16.08	15.60	15.91	6,609,555	+0.48(+3.08%)
Sep 14, 2023	15.16	15.63	15.07	15.43	2,476,197	+0.32(+2.14%)
Sep 13, 2023	15.13	15.23	15.05	15.11	1,446,504	+0.03(+0.19%)
Sep 12, 2023	14.97	15.36	14.91	15.08	2,284,501	+0.08(+0.51%)
Sep 11, 2023	14.86	15.11	14.85	15.00	1,770,269	+0.31(+2.14%)
Sep 08, 2023	14.66	14.97	14.66	14.69	2,006,303	+0.09(+0.59%)
Sep 07, 2023	14.62	14.76	14.52	14.60	1,820,709	-0.15(-1.03%)
Sep 06, 2023	14.72	14.87	14.57	14.75	3,069,524	+0.04(+0.26%)
Sep 05, 2023	15.24	15.37	14.72	14.72	4,552,799	-0.78(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.