Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	11.87	11.94	11.76	11.88	15,258,948	+0.06(+0.54%)
Sep 27, 2001	11.67	11.82	11.60	11.82	10,934,737	+0.21(+1.79%)
Sep 26, 2001	11.70	11.79	11.56	11.61	10,577,883	+0.02(+0.18%)
Sep 25, 2001	11.34	11.62	11.34	11.59	12,230,132	+0.25(+2.22%)
Sep 24, 2001	11.26	11.50	11.25	11.34	15,858,708	+0.40(+3.67%)
Sep 21, 2001	11.53	11.70	10.94	10.94	30,846,876	-0.95(-7.98%)
Sep 20, 2001	12.08	12.08	11.84	11.88	14,977,754	-0.28(-2.33%)
Sep 19, 2001	12.19	12.25	11.95	12.17	16,992,982	+0.06(+0.47%)
Sep 18, 2001	12.10	12.12	11.93	12.11	14,169,089	-0.06(-0.47%)
Sep 17, 2001	12.01	12.23	11.80	12.17	18,165,546	+0.06(+0.47%)
Sep 10, 2001	11.99	12.14	11.96	12.11	11,385,016	-0.02(-0.20%)
Sep 07, 2001	12.23	12.28	11.98	12.14	9,968,935	-0.19(-1.52%)
Sep 06, 2001	12.39	12.40	12.20	12.32	13,392,587	-0.06(-0.50%)
Sep 05, 2001	12.39	12.44	12.23	12.39	11,773,420	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.