Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.777	8.875	8.621	8.732	379,427	-0.05(-0.61%)
Sep 28, 2006	8.821	8.933	8.755	8.786	351,716	-0.12(-1.40%)
Sep 27, 2006	8.777	9.044	8.777	8.910	354,688	+0.11(+1.27%)
Sep 26, 2006	8.665	8.844	8.665	8.799	615,778	+0.05(+0.61%)
Sep 25, 2006	8.688	8.746	8.665	8.746	190,685	+0.04(+0.41%)
Sep 22, 2006	8.510	8.710	8.354	8.710	858,997	+0.07(+0.77%)
Sep 21, 2006	8.420	8.679	8.376	8.643	117,143	+0.09(+1.04%)
Sep 20, 2006	8.198	8.559	8.175	8.554	478,169	+0.40(+4.92%)
Sep 19, 2006	8.340	8.376	8.153	8.153	271,177	-0.22(-2.66%)
Sep 18, 2006	8.443	8.465	8.354	8.376	459,008	-0.08(-0.90%)
Sep 15, 2006	8.679	8.701	8.443	8.452	390,582	-0.27(-3.07%)
Sep 14, 2006	8.821	8.888	8.701	8.719	187,435	-0.10(-1.16%)
Sep 13, 2006	8.728	9.164	8.728	8.821	641,404	+0.07(+0.76%)
Sep 12, 2006	8.599	8.755	8.599	8.755	318,434	+0.16(+1.81%)
Sep 11, 2006	8.665	8.665	8.510	8.599	267,117	-0.04(-0.52%)
Sep 08, 2006	8.563	8.790	8.563	8.643	449,008	+0.09(+1.04%)
Sep 07, 2006	8.336	8.621	8.336	8.554	789,080	+0.22(+2.62%)
Sep 06, 2006	8.469	8.501	8.331	8.336	331,840	-0.19(-2.25%)
Sep 05, 2006	8.198	8.527	8.198	8.527	317,713	+0.29(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.