Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.00	29.64	28.90	29.53	341,683	+0.71(+2.45%)
Sep 29, 2016	28.80	29.03	28.38	28.82	216,110	+0.04(+0.13%)
Sep 28, 2016	28.90	29.26	28.63	28.78	337,309	+0.03(+0.11%)
Sep 27, 2016	28.25	28.79	28.11	28.75	229,490	+0.53(+1.88%)
Sep 26, 2016	28.60	28.60	28.17	28.22	209,627	-0.55(-1.91%)
Sep 23, 2016	29.05	29.18	28.71	28.77	496,707	-0.37(-1.25%)
Sep 22, 2016	28.90	29.24	28.60	29.13	441,201	+0.25(+0.86%)
Sep 21, 2016	28.40	28.90	28.35	28.89	414,714	+0.37(+1.31%)
Sep 20, 2016	28.58	28.75	28.38	28.51	372,270	+0.02(+0.08%)
Sep 19, 2016	27.97	28.54	27.83	28.49	374,058	+0.65(+2.34%)
Sep 16, 2016	27.74	27.87	27.32	27.84	498,112	+0.23(+0.85%)
Sep 15, 2016	27.30	27.73	27.15	27.60	126,236	+0.41(+1.52%)
Sep 14, 2016	27.03	27.23	26.84	27.19	158,398	+0.10(+0.38%)
Sep 13, 2016	27.41	27.78	26.94	27.09	276,462	-0.40(-1.45%)
Sep 12, 2016	26.85	27.50	26.58	27.49	264,625	+0.52(+1.93%)
Sep 09, 2016	27.45	27.49	26.92	26.97	349,030	-0.79(-2.84%)
Sep 08, 2016	27.62	27.80	27.40	27.75	198,615	-0.02(-0.07%)
Sep 07, 2016	27.64	27.78	27.27	27.77	338,263	+0.13(+0.47%)
Sep 06, 2016	27.82	27.94	27.41	27.64	189,912	-0.17(-0.62%)
Sep 02, 2016	27.72	27.81	27.81	27.81	369,288	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.