Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.82	13.85	13.82	13.84	4,859	+0.05(+0.36%)
Sep 27, 2019	13.70	13.79	13.70	13.79	1,685	+0.00(+0.00%)
Sep 26, 2019	13.88	13.88	13.72	13.79	14,964	-0.01(-0.07%)
Sep 25, 2019	13.80	13.80	13.80	13.80	1,762	+0.00(+0.00%)
Sep 24, 2019	13.89	13.89	13.80	13.80	7,034	+0.05(+0.36%)
Sep 23, 2019	13.75	13.75	13.75	13.75	349	-0.03(-0.22%)
Sep 20, 2019	13.83	13.83	13.77	13.78	4,589	+0.02(+0.15%)
Sep 19, 2019	13.76	13.76	13.76	13.76	115	+0.00(+0.00%)
Sep 18, 2019	13.80	13.80	13.76	13.76	2,298	-0.04(-0.29%)
Sep 17, 2019	13.89	13.89	13.80	13.80	2,673	-0.08(-0.58%)
Sep 16, 2019	13.90	13.90	13.88	13.88	469	+0.00(+0.00%)
Sep 13, 2019	13.85	13.88	13.85	13.88	598	+0.09(+0.65%)
Sep 12, 2019	13.79	13.79	13.79	13.79	100	+0.02(+0.15%)
Sep 11, 2019	13.77	13.77	13.77	13.77	913	-0.02(-0.15%)
Sep 10, 2019	13.78	13.79	13.78	13.79	1,497	+0.01(+0.07%)
Sep 09, 2019	13.75	13.78	13.73	13.78	411	+0.20(+1.47%)
Sep 06, 2019	13.58	13.58	13.58	13.58	150	-0.05(-0.37%)
Sep 05, 2019	13.63	13.63	13.63	13.63	370	+0.15(+1.11%)
Sep 04, 2019	13.41	13.48	13.41	13.48	1,045	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.