Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.00	13.19	13.00	13.19	36,536	+0.10(+0.76%)
Sep 28, 2020		13.09	13.09	13.09	0	+0.02(+0.15%)
Sep 25, 2020	13.08	13.08	13.06	13.07	1,450	-0.08(-0.61%)
Sep 23, 2020		13.15	13.15	13.15	0	-0.01(-0.08%)
Sep 22, 2020	13.17	13.17	13.15	13.16	4,809	-0.10(-0.75%)
Sep 21, 2020		13.26	13.26	13.26	55	+0.00(+0.00%)
Sep 18, 2020	13.27	13.27	13.26	13.26	3,700	+0.01(+0.08%)
Sep 17, 2020	13.23	13.26	13.22	13.25	2,100	-0.04(-0.30%)
Sep 16, 2020	13.21	13.29	13.19	13.29	4,800	+0.00(+0.00%)
Sep 15, 2020	13.29	13.32	13.29	13.29	2,800	+0.09(+0.68%)
Sep 11, 2020		13.20	13.20	13.20	0	+0.02(+0.15%)
Sep 10, 2020	13.24	13.24	13.18	13.18	1,000	-0.09(-0.68%)
Sep 09, 2020	13.41	13.41	13.27	13.27	2,700	+0.01(+0.08%)
Sep 08, 2020	13.26	13.26	13.26	13.26	142	-0.08(-0.60%)
Sep 04, 2020		13.34	13.34	13.34	0	-0.02(-0.15%)
Sep 03, 2020	13.40	13.40	13.35	13.36	17,740	-0.11(-0.82%)
Sep 02, 2020	13.47	13.47	13.47	13.47	1,100	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.