Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.880	1.885	1.680	1.810	2,951,157	-0.07(-3.72%)
Sep 28, 2017	1.970	1.970	1.850	1.880	1,288	+0.01(+0.53%)
Sep 27, 2017	1.950	1.980	1.870	1.870	8,944	+0.00(+0.00%)
Sep 26, 2017	1.910	2.010	1.850	1.870	26,415	-0.03(-1.58%)
Sep 25, 2017	1.990	2.006	1.900	1.900	25,107	-0.12(-5.94%)
Sep 22, 2017	2.050	2.050	1.990	2.020	12,465	-0.06(-2.88%)
Sep 21, 2017	2.110	2.110	2.080	2.080	1,423	-0.03(-1.42%)
Sep 20, 2017	2.190	2.200	2.070	2.110	34,484	-0.09(-4.09%)
Sep 19, 2017	2.250	2.250	2.190	2.200	6,255	-0.04(-1.79%)
Sep 18, 2017	2.200	2.300	2.190	2.240	8,726	-0.02(-0.88%)
Sep 15, 2017	2.190	2.260	2.190	2.260	29,308	+0.07(+3.20%)
Sep 14, 2017	2.200	2.230	2.190	2.190	5,455	-0.01(-0.45%)
Sep 13, 2017	2.200	2.220	2.190	2.200	9,251	+0.00(+0.00%)
Sep 12, 2017	2.190	2.220	2.180	2.200	8,176	+0.01(+0.46%)
Sep 11, 2017	2.200	2.240	2.190	2.190	4,743	-0.02(-0.90%)
Sep 08, 2017	2.130	2.240	2.120	2.210	9,593	+0.02(+0.91%)
Sep 07, 2017	2.180	2.190	2.070	2.190	11,913	+0.01(+0.46%)
Sep 06, 2017	2.089	2.180	2.089	2.180	21,671	+0.02(+0.93%)
Sep 05, 2017	2.110	2.170	2.030	2.160	50,527	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.