Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.4400	0.4500	0.4400	0.4400	34,000	-0.04(-8.33%)
Sep 29, 2008	0.4800	0.4800	0.4800	0.4800	51,950	+0.04(+9.09%)
Sep 26, 2008	0.5000	0.5000	0.4400	0.4400	5,250	-0.07(-13.73%)
Sep 25, 2008	0.5500	0.5500	0.5100	0.5100	18,300	-0.04(-7.27%)
Sep 24, 2008	0.5400	0.5500	0.5300	0.5500	11,700	+0.00(+0.00%)
Sep 23, 2008	0.5500	0.5500	0.5500	0.5500	2,000	+0.00(+0.00%)
Sep 22, 2008	0.5500	0.5900	0.5500	0.5500	49,700	+0.00(+0.00%)
Sep 19, 2008	0.4100	0.5500	0.4050	0.5500	31,700	+0.10(+22.22%)
Sep 18, 2008	0.4300	0.4500	0.4200	0.4500	28,000	+0.03(+7.14%)
Sep 17, 2008	0.4000	0.4300	0.3500	0.4200	13,667	+0.02(+5.00%)
Sep 16, 2008	0.4000	0.4000	0.3500	0.4000	27,500	+0.00(+0.00%)
Sep 15, 2008	0.4500	0.4500	0.3900	0.4000	11,500	-0.05(-11.11%)
Sep 12, 2008	0.3900	0.4600	0.3900	0.4500	6,500	+0.04(+9.76%)
Sep 11, 2008	0.4100	0.4300	0.3500	0.4100	41,010	-0.02(-4.65%)
Sep 10, 2008	0.4300	0.4400	0.4300	0.4300	17,710	-0.11(-20.37%)
Sep 09, 2008	0.5900	0.6100	0.4450	0.5400	29,100	-0.11(-16.92%)
Sep 08, 2008	0.6500	0.6700	0.6500	0.6500	4,500	+0.00(+0.00%)
Sep 05, 2008	0.7100	0.7100	0.5300	0.6500	49,200	-0.08(-10.96%)
Sep 04, 2008	0.7600	0.7600	0.7300	0.7300	36,700	-0.03(-3.95%)
Sep 03, 2008	0.7600	0.7600	0.7500	0.7600	42,800	-0.04(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.