Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.3900	0.4000	0.3900	0.3900	37,950	-0.01(-2.50%)
Sep 29, 2009	0.4050	0.4050	0.3950	0.4000	38,000	-0.01(-2.44%)
Sep 28, 2009	0.3800	0.4200	0.3800	0.4100	102,400	+0.02(+6.49%)
Sep 25, 2009	0.4050	0.4050	0.3850	0.3850	80,000	-0.02(-3.75%)
Sep 24, 2009	0.4150	0.4150	0.4000	0.4000	32,900	-0.01(-2.44%)
Sep 23, 2009	0.4000	0.4150	0.4000	0.4100	9,220	+0.00(+1.23%)
Sep 22, 2009	0.4100	0.4100	0.3950	0.4050	49,300	-0.00(-1.22%)
Sep 21, 2009	0.4000	0.4100	0.3900	0.4100	60,300	+0.00(+0.00%)
Sep 18, 2009	0.4200	0.4200	0.4000	0.4100	89,200	-0.01(-1.20%)
Sep 17, 2009	0.4000	0.4150	0.3900	0.4150	222,200	+0.01(+3.75%)
Sep 16, 2009	0.3950	0.4100	0.3900	0.4000	59,600	+0.00(+0.00%)
Sep 15, 2009	0.4000	0.4000	0.3950	0.4000	59,600	+0.00(+0.00%)
Sep 14, 2009	0.4150	0.4150	0.4000	0.4000	67,431	+0.00(+0.00%)
Sep 11, 2009	0.4050	0.4150	0.4000	0.4000	109,000	+0.00(+0.00%)
Sep 10, 2009	0.4100	0.4150	0.4000	0.4000	51,500	+0.00(+0.00%)
Sep 09, 2009	0.3900	0.4000	0.3900	0.4000	28,001	+0.00(+0.00%)
Sep 08, 2009	0.3900	0.4000	0.3800	0.4000	153,020	+0.01(+2.56%)
Sep 04, 2009	0.3600	0.3900	0.3600	0.3900	71,240	+0.03(+8.33%)
Sep 03, 2009	0.3750	0.3750	0.3450	0.3600	254,500	-0.01(-2.70%)
Sep 02, 2009	0.3650	0.3750	0.3350	0.3700	102,080	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.