Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.8900	0.8900	0.8400	0.8500	27,600	-0.05(-5.56%)
Sep 29, 2010	0.8600	0.9000	0.8400	0.9000	113,600	+0.06(+7.14%)
Sep 28, 2010	0.7800	0.8600	0.7800	0.8400	103,731	+0.05(+6.33%)
Sep 27, 2010	0.7900	0.8000	0.7900	0.7900	17,200	-0.02(-2.47%)
Sep 24, 2010	0.8000	0.8500	0.8000	0.8100	30,050	+0.03(+3.85%)
Sep 23, 2010	0.8500	0.8500	0.7800	0.7800	12,125	-0.07(-8.24%)
Sep 22, 2010	0.8000	0.8500	0.7800	0.8500	27,100	+0.06(+7.59%)
Sep 21, 2010	0.8100	0.8100	0.7800	0.7900	24,950	-0.03(-3.66%)
Sep 20, 2010	0.8500	0.8600	0.8200	0.8200	115,300	-0.03(-3.53%)
Sep 17, 2010	0.8800	0.8800	0.8500	0.8500	47,500	-0.04(-4.49%)
Sep 15, 2010	0.8600	0.8900	0.8500	0.8900	31,400	+0.04(+4.71%)
Sep 14, 2010	0.8600	0.8600	0.8500	0.8500	33,651	-0.01(-1.16%)
Sep 13, 2010	0.8700	0.8700	0.8500	0.8600	70,323	-0.03(-3.37%)
Sep 10, 2010	0.8800	0.8900	0.8800	0.8900	1,100	+0.01(+1.14%)
Sep 09, 2010	0.8700	0.8800	0.8500	0.8800	19,636	+0.00(+0.00%)
Sep 08, 2010	0.8600	0.9000	0.8500	0.8800	210,050	+0.00(+0.00%)
Sep 07, 2010	0.8600	0.8800	0.8600	0.8800	46,930	+0.01(+1.15%)
Sep 03, 2010	0.8600	0.8800	0.8600	0.8700	66,835	+0.01(+1.16%)
Sep 02, 2010	0.8400	0.8800	0.7500	0.8600	65,447	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.