Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.8700	0.9000	0.8500	0.8500	7,095	+0.03(+3.66%)
Sep 27, 2012	0.8400	0.8400	0.8200	0.8200	12,300	-0.01(-1.20%)
Sep 26, 2012	0.8700	0.8700	0.8100	0.8300	13,805	-0.04(-4.60%)
Sep 25, 2012	0.8900	0.9300	0.8200	0.8700	22,810	+0.02(+2.35%)
Sep 24, 2012	0.9500	0.9600	0.8500	0.8500	70,089	-0.10(-10.53%)
Sep 21, 2012	0.8500	0.9800	0.8500	0.9500	125,926	+0.11(+13.10%)
Sep 20, 2012	0.8300	0.8400	0.7800	0.8400	49,250	+0.02(+2.44%)
Sep 19, 2012	0.8200	0.8200	0.8100	0.8200	7,950	+0.02(+2.50%)
Sep 18, 2012	0.8000	0.8100	0.8000	0.8000	12,416	-0.01(-1.23%)
Sep 17, 2012	0.7800	0.8400	0.7700	0.8100	18,300	+0.03(+3.85%)
Sep 14, 2012	0.8100	0.8400	0.7600	0.7800	23,161	-0.07(-8.24%)
Sep 13, 2012	0.8000	0.8500	0.7500	0.8500	49,575	+0.12(+16.44%)
Sep 12, 2012	0.8000	0.8000	0.7300	0.7300	3,525	-0.01(-1.35%)
Sep 11, 2012	0.7300	0.7500	0.7300	0.7400	34,500	-0.04(-5.13%)
Sep 10, 2012	0.7800	0.7800	0.7800	0.7800	2,500	+0.00(+0.00%)
Sep 07, 2012	0.7400	0.8000	0.7400	0.7800	30,690	+0.03(+4.00%)
Sep 06, 2012	0.7900	0.7900	0.7500	0.7500	13,330	+0.00(+0.00%)
Sep 05, 2012	0.7700	0.7800	0.7500	0.7500	4,555	-0.04(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.