Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.4250	0.4350	0.4150	0.4200	45,000	+0.02(+5.00%)
Sep 29, 2016	0.4100	0.4100	0.4000	0.4000	9,500	+0.00(+0.00%)
Sep 28, 2016	0.4300	0.4300	0.4000	0.4000	183,660	-0.02(-5.88%)
Sep 27, 2016	0.4200	0.4300	0.4100	0.4250	65,501	-0.01(-2.30%)
Sep 26, 2016	0.4250	0.4350	0.4200	0.4350	87,000	+0.01(+1.16%)
Sep 23, 2016	0.4000	0.4300	0.4000	0.4300	139,721	+0.03(+7.50%)
Sep 22, 2016	0.3950	0.4000	0.3600	0.4000	172,668	+0.00(+0.00%)
Sep 21, 2016	0.3850	0.4000	0.3800	0.4000	60,078	+0.01(+2.56%)
Sep 20, 2016	0.3900	0.3900	0.3800	0.3900	14,943	-0.01(-2.50%)
Sep 19, 2016	0.3800	0.4000	0.3800	0.4000	45,350	+0.03(+8.11%)
Sep 16, 2016	0.3750	0.3800	0.3600	0.3700	61,500	+0.00(+0.00%)
Sep 15, 2016	0.3700	0.3700	0.3700	0.3700	25,000	-0.01(-1.33%)
Sep 14, 2016	0.3850	0.3850	0.3750	0.3750	32,000	-0.01(-2.60%)
Sep 13, 2016	0.3850	0.4100	0.3850	0.3850	40,141	-0.01(-1.28%)
Sep 12, 2016	0.3950	0.4200	0.3700	0.3900	72,000	+0.01(+1.30%)
Sep 09, 2016	0.3850	0.3850	0.3800	0.3850	39,250	+0.01(+1.32%)
Sep 08, 2016	0.3800	0.3800	0.3700	0.3800	13,500	-0.01(-1.30%)
Sep 07, 2016	0.3800	0.3850	0.3550	0.3850	47,400	+0.01(+2.67%)
Sep 06, 2016	0.3700	0.3950	0.3700	0.3750	53,000	+0.03(+7.14%)
Sep 02, 2016		0.3500	0.3500	0.3500	0	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.