Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1100	0.1250	0.1100	0.1250	18,125	+0.01(+13.64%)
Sep 29, 2022	0.1100	0.1200	0.1100	0.1100	37,000	-0.01(-4.35%)
Sep 28, 2022	0.1150	0.1150	0.1150	0.1150	20,000	+0.01(+4.55%)
Sep 27, 2022	0.1100	0.1100	0.1100	0.1100	9,000	+0.00(+0.00%)
Sep 26, 2022	0.1150	0.1150	0.1100	0.1100	43,000	-0.01(-8.33%)
Sep 23, 2022	0.1150	0.1200	0.1150	0.1200	72,009	+0.00(+0.00%)
Sep 22, 2022	0.1150	0.1200	0.1150	0.1200	13,900	+0.00(+0.00%)
Sep 21, 2022	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Sep 20, 2022	0.1200	0.1200	0.1200	0.1200	20,638	+0.00(+0.00%)
Sep 19, 2022	0.1150	0.1200	0.1150	0.1200	29,535	+0.00(+4.35%)
Sep 16, 2022	0.1150	0.1150	0.1150	0.1150	21,000	+0.00(+0.00%)
Sep 15, 2022	0.1200	0.1200	0.1150	0.1150	18,500	-0.00(-4.17%)
Sep 14, 2022	0.1200	0.1200	0.1200	0.1200	30,400	+0.00(+0.00%)
Sep 13, 2022	0.1200	0.1200	0.1200	0.1200	8,750	+0.00(+0.00%)
Sep 12, 2022	0.1200	0.1200	0.1200	0.1200	168,548	+0.00(+0.00%)
Sep 08, 2022				0.1200	100	-0.01(-7.69%)
Sep 07, 2022	0.1250	0.1300	0.1200	0.1300	16,510	+0.01(+4.00%)
Sep 06, 2022	0.1250	0.1300	0.1250	0.1250	84,000	+0.00(+0.00%)
Sep 02, 2022				0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.