Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.76	41.76	40.21	40.34	318,395	-1.30(-3.13%)
Sep 28, 2023	41.09	42.05	40.90	41.65	196,738	+0.50(+1.22%)
Sep 27, 2023	40.33	41.25	40.15	41.14	439,924	+0.93(+2.31%)
Sep 26, 2023	40.28	40.67	40.04	40.22	326,384	-0.23(-0.56%)
Sep 25, 2023	39.64	40.82	40.36	40.44	243,783	+0.52(+1.31%)
Sep 22, 2023	39.60	39.98	39.60	39.92	251,626	+0.34(+0.85%)
Sep 21, 2023	39.69	39.97	39.45	39.58	199,038	-0.29(-0.72%)
Sep 20, 2023	39.84	40.29	39.67	39.87	218,285	+0.00(+0.00%)
Sep 19, 2023	39.83	40.29	39.83	39.87	202,087	+0.09(+0.22%)
Sep 18, 2023	39.56	39.98	39.45	39.78	187,426	+0.26(+0.65%)
Sep 15, 2023	40.02	40.23	39.42	39.52	484,943	-0.52(-1.31%)
Sep 14, 2023	39.28	40.09	39.28	40.05	212,303	+1.06(+2.71%)
Sep 13, 2023	38.88	39.23	38.73	38.99	196,295	-0.08(-0.20%)
Sep 12, 2023	38.94	39.41	38.94	39.07	120,584	+0.00(+0.00%)
Sep 11, 2023	39.14	39.47	38.85	39.07	121,224	+0.05(+0.13%)
Sep 08, 2023	39.17	39.32	38.84	39.02	122,110	-0.01(-0.03%)
Sep 07, 2023	39.43	39.54	38.39	39.03	178,563	-0.41(-1.05%)
Sep 06, 2023	39.85	40.39	39.28	39.44	159,612	-0.33(-0.82%)
Sep 05, 2023	41.25	41.25	39.62	39.77	239,399	-1.61(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.