Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.32	11.44	10.94	11.02	704,742	-0.40(-3.52%)
Sep 27, 2012	10.86	11.56	10.86	11.42	615,837	+0.69(+6.39%)
Sep 26, 2012	11.00	11.00	10.70	10.74	566,662	-0.30(-2.70%)
Sep 25, 2012	11.36	11.37	11.03	11.03	285,969	-0.21(-1.86%)
Sep 24, 2012	11.52	11.62	11.21	11.24	491,435	-0.39(-3.33%)
Sep 21, 2012	11.49	11.71	11.41	11.63	486,424	+0.16(+1.43%)
Sep 20, 2012	11.62	11.77	11.41	11.47	525,393	-0.25(-2.10%)
Sep 19, 2012	11.95	12.03	11.63	11.71	473,621	-0.29(-2.42%)
Sep 18, 2012	12.16	12.16	11.84	12.00	622,167	-0.20(-1.65%)
Sep 17, 2012	12.22	12.23	11.84	12.20	541,985	+0.04(+0.37%)
Sep 14, 2012	10.81	12.35	10.81	12.16	1,922,180	+1.39(+12.95%)
Sep 13, 2012	10.65	10.88	10.60	10.77	432,170	+0.10(+0.91%)
Sep 12, 2012	10.66	10.79	10.56	10.67	273,197	+0.06(+0.56%)
Sep 11, 2012	10.60	10.69	10.44	10.61	500,040	-0.02(-0.14%)
Sep 10, 2012	10.91	10.94	10.56	10.62	1,056,227	-0.34(-3.06%)
Sep 07, 2012	10.80	11.11	10.78	10.96	291,676	+0.10(+0.96%)
Sep 06, 2012	10.88	11.12	10.80	10.86	746,145	-0.07(-0.61%)
Sep 05, 2012	11.41	11.41	10.88	10.92	613,771	-0.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.