Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.20	32.15	31.03	31.84	350,232	+0.92(+2.97%)
Sep 27, 2019	29.96	30.96	29.96	30.92	365,820	+0.95(+3.16%)
Sep 26, 2019	29.99	30.33	29.53	29.98	369,589	-0.04(-0.12%)
Sep 25, 2019	29.63	30.16	28.83	30.01	474,009	+0.50(+1.71%)
Sep 24, 2019	30.13	30.44	29.01	29.51	257,824	-0.39(-1.30%)
Sep 23, 2019	29.37	30.20	29.30	29.89	212,528	+0.58(+1.97%)
Sep 20, 2019	29.88	30.04	29.25	29.32	344,725	-0.55(-1.84%)
Sep 19, 2019	30.37	30.39	29.73	29.87	93,128	-0.34(-1.13%)
Sep 18, 2019	30.61	30.61	29.71	30.21	113,675	-0.41(-1.35%)
Sep 17, 2019	30.89	30.89	29.89	30.62	198,455	-0.09(-0.29%)
Sep 16, 2019	30.82	30.89	30.25	30.71	268,362	+0.02(+0.06%)
Sep 13, 2019	31.16	31.38	30.52	30.70	112,688	-0.45(-1.45%)
Sep 12, 2019	31.48	31.62	30.92	31.15	238,070	-0.16(-0.52%)
Sep 11, 2019	30.69	31.34	30.18	31.31	239,846	+0.78(+2.57%)
Sep 10, 2019	30.35	30.91	30.25	30.53	150,171	+0.23(+0.74%)
Sep 09, 2019	29.83	30.44	29.63	30.30	260,453	+0.43(+1.45%)
Sep 06, 2019	30.17	30.17	29.53	29.87	191,847	-0.23(-0.78%)
Sep 05, 2019	29.62	30.29	29.53	30.10	266,889	+0.85(+2.89%)
Sep 04, 2019	29.09	29.61	28.92	29.26	136,546	+0.48(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.