Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.41	66.47	64.24	64.68	1,451,210	-1.07(-1.63%)
Sep 27, 2012	64.55	66.30	63.79	65.75	2,023,688	+2.11(+3.32%)
Sep 26, 2012	65.00	65.09	62.78	63.64	2,700,188	-1.93(-2.94%)
Sep 25, 2012	67.10	67.60	65.34	65.57	2,090,952	-1.47(-2.19%)
Sep 24, 2012	65.79	67.40	65.50	67.04	1,260,223	+0.67(+1.01%)
Sep 21, 2012	67.10	67.48	65.92	66.37	1,952,850	-0.34(-0.51%)
Sep 20, 2012	66.41	67.17	65.35	66.71	1,845,301	-0.84(-1.24%)
Sep 19, 2012	66.47	67.79	66.02	67.55	1,922,674	+1.27(+1.92%)
Sep 18, 2012	65.99	67.80	65.50	66.28	1,625,060	+0.49(+0.74%)
Sep 17, 2012	67.62	67.83	65.10	65.79	2,399,108	-1.84(-2.72%)
Sep 14, 2012	67.68	70.00	67.31	67.63	3,714,100	+0.73(+1.09%)
Sep 13, 2012	64.00	67.30	64.00	66.90	3,421,003	+2.52(+3.91%)
Sep 12, 2012	63.70	64.98	63.11	64.38	2,679,438	+0.78(+1.23%)
Sep 11, 2012	61.96	64.25	61.95	63.60	2,232,308	+1.52(+2.45%)
Sep 10, 2012	62.86	62.99	61.73	62.08	2,076,813	-1.53(-2.41%)
Sep 07, 2012	62.39	64.52	62.21	63.61	3,280,930	+1.68(+2.71%)
Sep 06, 2012	59.43	62.64	58.73	61.93	3,972,166	+2.57(+4.33%)
Sep 05, 2012	59.32	59.89	58.40	59.36	2,710,972	-0.57(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.