Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	48.91	49.14	48.49	48.98	1,301,887	-0.24(-0.48%)
Sep 27, 2012	48.77	49.68	48.56	49.21	1,115,977	+0.72(+1.48%)
Sep 26, 2012	49.22	49.42	48.47	48.50	1,299,703	-0.49(-1.00%)
Sep 25, 2012	49.47	49.83	48.92	48.99	1,416,024	-0.50(-1.01%)
Sep 24, 2012	49.31	50.10	49.25	49.49	1,272,223	-0.23(-0.47%)
Sep 21, 2012	49.71	49.96	49.32	49.72	1,719,222	+0.30(+0.60%)
Sep 20, 2012	49.76	49.76	48.93	49.42	1,335,910	-0.59(-1.17%)
Sep 19, 2012	50.35	50.46	49.73	50.01	772,686	-0.35(-0.69%)
Sep 18, 2012	51.00	51.17	50.29	50.35	996,406	-0.81(-1.58%)
Sep 17, 2012	51.78	52.28	51.15	51.17	901,549	-0.75(-1.44%)
Sep 14, 2012	51.25	52.18	51.23	51.92	884,402	+0.94(+1.84%)
Sep 13, 2012	50.18	51.19	50.08	50.98	538,635	+0.81(+1.62%)
Sep 12, 2012	50.00	50.39	49.70	50.17	623,789	+0.35(+0.71%)
Sep 11, 2012	49.81	50.04	49.22	49.81	825,700	-0.06(-0.12%)
Sep 10, 2012	49.94	50.23	49.49	49.87	990,828	-0.37(-0.73%)
Sep 07, 2012	49.84	50.52	49.84	50.24	865,373	+0.24(+0.49%)
Sep 06, 2012	49.97	50.30	49.79	49.99	1,534,539	+0.43(+0.87%)
Sep 05, 2012	49.92	49.99	49.35	49.56	872,176	-0.39(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.