Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.82	41.91	41.53	41.69	2,250,962	-0.14(-0.33%)
Sep 29, 2021	41.89	42.28	41.73	41.83	1,667,356	+0.41(+0.98%)
Sep 28, 2021	41.68	41.70	41.23	41.43	1,284,833	-0.19(-0.46%)
Sep 27, 2021	41.77	41.78	41.44	41.62	2,155,176	+0.16(+0.38%)
Sep 24, 2021	41.66	41.74	41.43	41.46	3,712,557	-0.67(-1.60%)
Sep 23, 2021	42.07	42.32	42.06	42.13	2,019,690	+0.21(+0.50%)
Sep 22, 2021	42.07	42.14	41.82	41.93	1,453,739	+0.22(+0.54%)
Sep 21, 2021	41.70	41.94	41.61	41.70	1,325,122	+0.29(+0.69%)
Sep 20, 2021	41.16	41.75	41.12	41.42	2,292,949	-0.42(-1.01%)
Sep 17, 2021	41.68	41.88	41.24	41.84	8,795,426	+0.16(+0.39%)
Sep 16, 2021	41.87	41.93	41.55	41.68	1,223,042	+0.16(+0.40%)
Sep 15, 2021	41.75	41.75	41.51	41.51	2,523,582	-0.24(-0.58%)
Sep 14, 2021	42.04	42.07	41.74	41.75	1,395,796	+0.07(+0.17%)
Sep 13, 2021	41.87	41.88	41.50	41.68	4,156,303	-0.10(-0.25%)
Sep 10, 2021	41.94	42.07	41.78	41.79	8,147,934	-0.64(-1.51%)
Sep 09, 2021	42.68	42.78	42.42	42.43	3,752,000	-0.92(-2.11%)
Sep 08, 2021	43.48	43.55	43.23	43.35	2,133,776	-1.24(-2.77%)
Sep 07, 2021	44.69	44.72	44.44	44.58	1,918,625	-0.50(-1.11%)
Sep 03, 2021	45.12	45.26	44.86	45.08	1,993,788	-0.41(-0.89%)
Sep 02, 2021	45.49	45.62	45.27	45.49	2,084,442	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.