Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.10	22.13	21.62	21.73	381,714	-0.34(-1.56%)
Sep 27, 2007	22.38	22.38	21.96	22.07	379,875	-0.19(-0.83%)
Sep 26, 2007	21.88	22.33	21.62	22.26	369,102	+0.53(+2.44%)
Sep 25, 2007	21.91	22.17	21.70	21.73	461,675	-0.36(-1.64%)
Sep 24, 2007	22.43	22.56	22.04	22.09	345,261	-0.36(-1.61%)
Sep 21, 2007	22.35	22.66	22.32	22.45	691,725	+0.28(+1.26%)
Sep 20, 2007	22.50	22.71	21.94	22.17	403,522	-0.33(-1.48%)
Sep 19, 2007	22.22	22.91	22.20	22.51	781,607	+0.17(+0.75%)
Sep 18, 2007	21.22	22.34	21.13	22.34	664,377	+1.15(+5.43%)
Sep 17, 2007	21.37	21.37	21.11	21.19	445,214	-0.18(-0.83%)
Sep 14, 2007	20.85	21.40	20.72	21.37	357,908	+0.34(+1.63%)
Sep 13, 2007	21.00	21.21	20.77	21.02	300,381	+0.09(+0.44%)
Sep 12, 2007	20.95	21.13	20.72	20.93	428,716	-0.06(-0.27%)
Sep 11, 2007	20.73	21.00	20.70	20.99	613,279	+0.32(+1.57%)
Sep 10, 2007	20.91	21.05	20.53	20.66	553,781	-0.17(-0.80%)
Sep 07, 2007	20.57	20.91	20.37	20.83	941,600	-0.05(-0.22%)
Sep 06, 2007	20.60	20.99	20.46	20.87	603,078	+0.28(+1.35%)
Sep 05, 2007	20.15	20.74	20.03	20.60	785,624	+0.26(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.