Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.46	16.51	16.30	16.48	600,674	-0.13(-0.78%)
Sep 27, 2013	16.56	16.66	16.38	16.61	0	-0.02(-0.11%)
Sep 26, 2013	16.67	16.71	16.51	16.63	674,218	-0.06(-0.39%)
Sep 25, 2013	16.98	16.98	16.69	16.70	495,096	-0.24(-1.43%)
Sep 24, 2013	16.94	17.29	16.82	16.94	479,416	+0.09(+0.55%)
Sep 23, 2013	17.06	17.06	16.67	16.84	547,066	-0.20(-1.14%)
Sep 20, 2013	17.13	17.23	17.01	17.04	0	-0.12(-0.70%)
Sep 19, 2013	17.46	17.50	17.15	17.16	652,550	-0.30(-1.71%)
Sep 18, 2013	17.21	17.58	17.02	17.46	0	+0.25(+1.44%)
Sep 17, 2013	16.98	17.23	16.93	17.21	0	+0.22(+1.28%)
Sep 16, 2013	16.88	17.08	16.70	16.99	0	+0.30(+1.78%)
Sep 13, 2013	16.71	16.83	16.54	16.70	0	+0.06(+0.39%)
Sep 12, 2013	16.58	16.95	16.38	16.63	0	+0.49(+3.05%)
Sep 11, 2013	15.67	16.27	15.67	16.14	0	+0.48(+3.05%)
Sep 10, 2013	15.70	15.76	15.59	15.66	315,753	+0.04(+0.27%)
Sep 09, 2013	15.41	15.64	15.31	15.62	0	+0.30(+1.94%)
Sep 06, 2013	15.30	15.51	14.85	15.32	0	+0.24(+1.60%)
Sep 05, 2013	15.35	15.45	15.08	15.08	0	-0.22(-1.46%)
Sep 04, 2013	14.64	15.35	14.63	15.30	0	+0.68(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.