Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.22	43.38	43.20	43.34	2,066,800	+0.11(+0.25%)
Sep 27, 2018	43.57	43.74	43.22	43.23	3,672,116	-0.24(-0.55%)
Sep 26, 2018	43.50	43.71	43.36	43.47	2,494,775	+0.01(+0.02%)
Sep 25, 2018	43.56	44.87	43.20	43.46	17,840,816	+6.85(+18.71%)
Sep 24, 2018	35.80	36.77	35.61	36.61	477,290	+0.69(+1.92%)
Sep 21, 2018	36.90	37.29	35.82	35.92	1,285,400	-0.86(-2.34%)
Sep 20, 2018	36.74	36.81	36.37	36.78	518,441	+0.32(+0.88%)
Sep 19, 2018	36.62	36.87	36.33	36.46	307,626	-0.18(-0.49%)
Sep 18, 2018	36.75	37.35	36.28	36.64	618,051	-1.58(-4.13%)
Sep 17, 2018	36.72	37.36	36.27	38.22	490,630	+1.44(+3.92%)
Sep 14, 2018	37.25	37.71	36.02	36.78	940,100	-0.45(-1.21%)
Sep 13, 2018	38.00	38.00	36.45	37.23	1,045,847	-0.58(-1.53%)
Sep 12, 2018	38.71	38.71	37.12	37.81	1,240,729	-0.74(-1.92%)
Sep 11, 2018	37.23	39.75	37.23	38.55	2,558,327	+2.93(+8.23%)
Sep 10, 2018	36.51	36.63	35.08	35.62	778,099	-0.78(-2.14%)
Sep 07, 2018	35.50	37.75	35.47	36.40	1,525,600	+1.14(+3.23%)
Sep 06, 2018	35.45	35.45	34.36	35.26	1,387,831	-1.29(-3.53%)
Sep 05, 2018	36.55	36.63	35.89	36.55	331,617	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.