Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	64.70	64.85	63.71	64.57	9,301	-0.73(-1.12%)
Sep 27, 2012	64.83	65.30	64.40	65.30	2,370	+0.55(+0.85%)
Sep 26, 2012	65.54	65.54	64.75	64.75	10,190	-1.45(-2.19%)
Sep 25, 2012	66.84	67.25	66.20	66.20	3,765	-0.25(-0.38%)
Sep 24, 2012	66.03	66.61	66.03	66.45	4,965	-0.30(-0.45%)
Sep 21, 2012	66.75	66.80	66.65	66.75	3,941	+0.50(+0.75%)
Sep 20, 2012	66.15	66.25	65.84	66.25	3,900	-0.28(-0.42%)
Sep 19, 2012	66.72	67.16	66.50	66.53	6,684	-0.80(-1.19%)
Sep 18, 2012	67.22	67.47	66.90	67.33	1,620	-0.21(-0.31%)
Sep 17, 2012	67.55	67.74	67.30	67.54	1,837	-0.39(-0.57%)
Sep 14, 2012	68.07	68.36	67.93	67.93	2,226	+1.03(+1.54%)
Sep 13, 2012	66.29	66.95	66.11	66.90	4,747	+0.62(+0.94%)
Sep 12, 2012	66.25	66.28	65.68	66.28	2,201	+0.28(+0.42%)
Sep 11, 2012	65.26	66.05	65.26	66.00	5,548	+0.64(+0.98%)
Sep 10, 2012	65.01	65.36	64.10	65.36	5,328	+0.55(+0.85%)
Sep 07, 2012	65.42	65.42	64.81	64.81	2,204	+0.50(+0.78%)
Sep 06, 2012	63.32	64.31	63.32	64.31	8,141	+1.20(+1.90%)
Sep 05, 2012	63.03	63.17	62.78	63.11	1,443	+0.39(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.