Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.04	23.16	22.96	23.00	25,700	-0.25(-1.10%)
Sep 27, 2018	23.33	23.38	23.22	23.25	17,767	-0.18(-0.75%)
Sep 26, 2018	23.40	23.52	23.35	23.43	18,978	-0.04(-0.17%)
Sep 25, 2018	23.56	23.56	23.35	23.47	23,038	+0.15(+0.64%)
Sep 24, 2018	23.62	23.62	23.28	23.32	18,669	-0.18(-0.77%)
Sep 21, 2018	23.50	23.55	23.46	23.50	16,500	+0.17(+0.73%)
Sep 20, 2018	23.28	23.35	23.19	23.33	18,244	+0.38(+1.66%)
Sep 19, 2018	22.91	22.97	22.91	22.95	21,613	+0.08(+0.35%)
Sep 18, 2018	22.87	22.90	22.72	22.87	39,552	+0.08(+0.35%)
Sep 17, 2018	22.80	22.87	22.77	22.79	41,030	+0.13(+0.57%)
Sep 14, 2018	22.76	22.76	22.63	22.66	12,100	+0.05(+0.20%)
Sep 13, 2018	22.70	22.77	22.55	22.61	259,565	+0.20(+0.90%)
Sep 12, 2018	22.40	22.59	22.40	22.41	21,886	+0.01(+0.06%)
Sep 11, 2018	22.17	22.42	22.14	22.40	15,878	-0.24(-1.06%)
Sep 10, 2018	22.71	22.73	22.62	22.64	13,472	+0.07(+0.29%)
Sep 07, 2018	22.59	22.62	22.47	22.57	19,400	-0.23(-1.01%)
Sep 06, 2018	22.80	22.88	22.69	22.80	22,349	+0.11(+0.46%)
Sep 05, 2018	22.68	22.74	22.61	22.70	26,659	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.