Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.42	21.65	21.21	21.34	50,485	-0.27(-1.25%)
Sep 29, 2021	21.77	21.77	21.46	21.61	56,611	+0.20(+0.93%)
Sep 28, 2021	21.63	21.74	21.26	21.41	53,660	-0.51(-2.33%)
Sep 27, 2021	21.95	22.32	21.91	21.92	53,571	+0.08(+0.37%)
Sep 24, 2021	21.76	22.05	21.56	21.84	44,544	+0.09(+0.41%)
Sep 23, 2021	21.75	21.85	21.68	21.75	77,616	+0.24(+1.12%)
Sep 22, 2021	21.68	21.99	21.51	21.51	140,811	+0.24(+1.13%)
Sep 21, 2021	21.28	21.44	21.20	21.27	115,890	+0.22(+1.05%)
Sep 20, 2021	21.00	21.43	20.87	21.05	103,638	-0.64(-2.97%)
Sep 17, 2021	21.99	22.00	21.61	21.70	42,097	-0.48(-2.19%)
Sep 16, 2021	22.21	22.29	22.13	22.18	49,543	-0.20(-0.89%)
Sep 15, 2021	22.39	22.42	22.24	22.38	38,917	-0.09(-0.40%)
Sep 14, 2021	22.83	22.83	22.31	22.47	62,824	-0.08(-0.35%)
Sep 13, 2021	22.54	22.64	22.43	22.55	54,935	+0.35(+1.58%)
Sep 10, 2021	22.40	22.41	22.20	22.20	30,513	-0.26(-1.16%)
Sep 09, 2021	22.60	22.64	22.45	22.46	20,132	+0.06(+0.27%)
Sep 08, 2021	22.58	22.58	22.40	22.40	45,878	-0.23(-1.02%)
Sep 07, 2021	22.94	22.94	22.58	22.63	69,371	-0.08(-0.35%)
Sep 03, 2021	22.67	22.82	22.62	22.71	21,208	-0.09(-0.39%)
Sep 02, 2021	22.81	23.01	22.70	22.80	26,320	-0.36(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.