Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.56	35.78	35.21	35.28	268,759	-0.29(-0.83%)
Sep 29, 2016	35.79	35.87	35.45	35.57	110,123	-0.33(-0.91%)
Sep 28, 2016	35.56	36.19	35.50	35.90	346,840	+0.29(+0.80%)
Sep 27, 2016	35.82	35.96	35.44	35.61	214,604	-0.14(-0.40%)
Sep 26, 2016	36.51	36.52	35.73	35.76	182,611	-0.87(-2.36%)
Sep 23, 2016	36.84	37.09	36.58	36.62	233,893	-0.17(-0.45%)
Sep 22, 2016	36.96	37.16	36.76	36.79	337,777	-0.04(-0.11%)
Sep 21, 2016	36.13	36.86	35.82	36.83	149,328	+0.91(+2.54%)
Sep 20, 2016	36.08	36.30	35.83	35.91	100,561	-0.09(-0.24%)
Sep 19, 2016	35.91	36.28	35.51	36.00	99,922	+0.15(+0.42%)
Sep 16, 2016	36.13	36.22	35.81	35.85	153,539	-0.40(-1.12%)
Sep 15, 2016	35.71	36.26	35.59	36.26	90,709	+0.65(+1.83%)
Sep 14, 2016	35.75	35.99	35.55	35.60	60,807	-0.15(-0.42%)
Sep 13, 2016	35.80	36.23	35.54	35.76	168,918	-0.15(-0.42%)
Sep 12, 2016	35.82	36.18	35.66	35.91	170,957	+0.04(+0.11%)
Sep 09, 2016	36.28	36.28	35.79	35.87	166,733	-0.57(-1.56%)
Sep 08, 2016	36.40	36.99	36.20	36.43	83,854	-0.05(-0.13%)
Sep 07, 2016	36.92	37.00	36.38	36.48	187,789	-0.35(-0.94%)
Sep 06, 2016	36.95	36.95	36.39	36.83	153,349	-0.03(-0.09%)
Sep 02, 2016	36.88	36.86	36.86	36.86	194,052	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.