Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.050	9.600	9.050	9.260	458,994	+0.15(+1.65%)
Sep 29, 2003	9.400	9.420	8.750	9.110	464,120	-0.08(-0.87%)
Sep 26, 2003	10.20	10.25	9.060	9.190	932,286	-0.98(-9.64%)
Sep 25, 2003	10.70	10.70	10.10	10.17	543,845	-0.58(-5.40%)
Sep 24, 2003	11.06	11.07	10.42	10.75	770,299	-0.31(-2.80%)
Sep 23, 2003	10.64	11.15	10.30	11.06	554,068	+0.55(+5.23%)
Sep 22, 2003	10.45	10.56	10.15	10.51	349,450	+0.08(+0.77%)
Sep 19, 2003	10.00	10.67	9.910	10.43	828,779	+0.39(+3.88%)
Sep 18, 2003	10.05	10.09	9.890	10.04	596,480	-0.04(-0.40%)
Sep 17, 2003	9.970	10.10	9.600	10.08	1,501,631	+0.22(+2.23%)
Sep 16, 2003	9.300	10.02	9.220	9.860	952,703	+0.67(+7.29%)
Sep 15, 2003	9.000	9.240	8.950	9.190	223,900	+0.15(+1.66%)
Sep 12, 2003	9.180	9.420	8.910	9.040	125,700	-0.12(-1.31%)
Sep 11, 2003	9.400	9.400	8.760	9.160	407,300	-0.14(-1.51%)
Sep 10, 2003	9.470	9.500	9.200	9.300	194,500	-0.17(-1.80%)
Sep 09, 2003	9.240	9.500	9.150	9.470	532,000	+0.30(+3.27%)
Sep 08, 2003	9.000	9.220	8.700	9.170	114,300	+0.28(+3.15%)
Sep 05, 2003	9.070	9.200	8.800	8.890	109,992	-0.07(-0.78%)
Sep 04, 2003	9.290	9.380	8.620	8.960	388,700	-0.35(-3.76%)
Sep 03, 2003	8.990	9.380	8.560	9.310	682,900	+0.37(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.