Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.925	8.026	7.629	7.688	4,387,267	-0.25(-3.19%)
Sep 29, 2003	7.773	7.942	7.646	7.942	4,319,265	+0.40(+5.26%)
Sep 26, 2003	7.553	7.916	7.384	7.545	4,993,844	-0.14(-1.86%)
Sep 25, 2003	7.874	8.128	7.638	7.687	3,810,094	-0.13(-1.63%)
Sep 24, 2003	8.449	8.609	7.747	7.815	7,635,889	-0.67(-7.87%)
Sep 23, 2003	8.525	8.651	8.379	8.482	3,581,619	-0.07(-0.87%)
Sep 22, 2003	8.499	8.765	8.364	8.557	4,087,431	-0.17(-1.96%)
Sep 19, 2003	8.972	8.998	8.482	8.727	5,606,217	-0.28(-3.10%)
Sep 18, 2003	8.955	9.158	8.660	9.006	3,994,101	+0.02(+0.19%)
Sep 17, 2003	8.787	9.040	8.787	8.989	3,020,973	+0.18(+2.01%)
Sep 16, 2003	8.685	8.820	8.525	8.812	3,918,743	+0.31(+3.68%)
Sep 15, 2003	9.006	9.116	8.491	8.499	6,524,413	-0.87(-9.29%)
Sep 12, 2003	9.167	9.369	8.972	9.369	2,579,133	+0.08(+0.82%)
Sep 11, 2003	8.964	9.462	8.939	9.293	4,753,227	+0.46(+5.16%)
Sep 10, 2003	9.538	9.564	8.744	8.837	6,265,790	-0.86(-8.88%)
Sep 09, 2003	9.758	9.859	9.437	9.699	11,567,867	-0.54(-5.28%)
Sep 08, 2003	9.783	10.37	9.716	10.24	6,805,526	+0.85(+9.09%)
Sep 05, 2003	9.319	9.614	9.260	9.386	2,904,868	-0.04(-0.45%)
Sep 04, 2003	9.369	9.496	9.217	9.429	3,607,235	+0.02(+0.18%)
Sep 03, 2003	9.412	9.623	9.327	9.412	3,338,432	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.