Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.779	8.041	7.736	8.007	6,092,039	+0.24(+3.04%)
Sep 29, 2004	7.787	7.914	7.660	7.770	4,659,635	-0.04(-0.54%)
Sep 28, 2004	8.066	8.100	7.669	7.812	4,262,521	-0.20(-2.53%)
Sep 27, 2004	7.990	8.167	7.855	8.015	3,674,309	-0.08(-0.94%)
Sep 24, 2004	8.319	8.345	8.024	8.091	4,995,891	-0.19(-2.34%)
Sep 23, 2004	8.218	8.361	8.159	8.285	4,755,420	+0.08(+0.93%)
Sep 22, 2004	8.336	8.353	8.108	8.209	6,503,242	-0.18(-2.11%)
Sep 21, 2004	8.201	8.480	8.159	8.387	8,663,215	+0.41(+5.08%)
Sep 20, 2004	7.736	8.201	7.703	7.981	3,944,972	+0.16(+2.05%)
Sep 17, 2004	7.720	7.821	7.610	7.821	5,055,091	+0.14(+1.76%)
Sep 16, 2004	7.669	7.804	7.644	7.686	3,576,274	-0.04(-0.55%)
Sep 15, 2004	7.905	7.922	7.652	7.728	5,872,170	-0.16(-2.03%)
Sep 14, 2004	8.015	8.117	7.880	7.889	4,920,825	-0.16(-1.99%)
Sep 13, 2004	8.108	8.319	7.965	8.049	9,412,096	+0.09(+1.17%)
Sep 10, 2004	7.601	8.201	7.576	7.956	12,069,585	+0.38(+5.02%)
Sep 09, 2004	7.255	7.610	7.162	7.576	6,507,978	+0.73(+10.60%)
Sep 08, 2004	6.858	6.934	6.782	6.850	2,136,411	-0.08(-1.22%)
Sep 07, 2004	6.883	7.052	6.841	6.934	1,681,991	+0.13(+1.86%)
Sep 03, 2004	7.095	7.128	6.774	6.807	3,250,674	-0.44(-6.06%)
Sep 02, 2004	7.137	7.247	7.078	7.247	1,880,785	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.