Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	71.94	72.92	70.76	72.03	4,586,577	+1.16(+1.64%)
Sep 29, 2015	70.57	72.70	70.14	70.87	4,067,032	+0.12(+0.17%)
Sep 28, 2015	74.78	75.36	70.71	70.75	4,000,542	-4.33(-5.77%)
Sep 25, 2015	75.78	76.74	73.99	75.07	4,353,408	+1.21(+1.64%)
Sep 24, 2015	74.68	75.09	72.22	73.86	5,382,521	-1.51(-2.01%)
Sep 23, 2015	74.18	76.16	73.70	75.37	3,333,931	+1.21(+1.64%)
Sep 22, 2015	74.91	75.68	73.82	74.16	4,110,866	-2.16(-2.82%)
Sep 21, 2015	77.17	77.91	75.77	76.31	2,421,900	-0.13(-0.17%)
Sep 18, 2015	76.13	77.70	75.82	76.44	3,856,606	-1.17(-1.51%)
Sep 17, 2015	77.98	79.23	77.18	77.61	2,783,173	-0.67(-0.85%)
Sep 16, 2015	78.38	78.59	77.09	78.28	2,983,440	-0.12(-0.15%)
Sep 15, 2015	76.83	78.56	76.72	78.40	3,837,955	+1.85(+2.41%)
Sep 14, 2015	77.03	77.55	76.20	76.55	3,565,240	+1.15(+1.52%)
Sep 11, 2015	74.76	75.82	74.03	75.41	2,544,711	+0.08(+0.10%)
Sep 10, 2015	74.41	76.47	74.00	75.33	4,595,548	+1.41(+1.91%)
Sep 09, 2015	75.95	76.78	73.70	73.92	4,404,052	-1.12(-1.49%)
Sep 08, 2015	73.34	75.18	72.62	75.04	4,225,603	+3.73(+5.23%)
Sep 04, 2015	71.87	71.31	71.31	71.31	3,367,891	-1.69(-2.31%)
Sep 03, 2015	73.82	74.79	72.74	72.99	2,652,894	-0.34(-0.47%)
Sep 02, 2015	73.09	73.34	71.43	73.34	3,424,750	+2.30(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.