Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.773	9.823	9.633	9.706	1,019,006	-0.07(-0.71%)
Sep 29, 2004	9.384	9.794	9.317	9.776	2,476,646	+0.39(+4.17%)
Sep 28, 2004	9.033	9.393	8.991	9.384	2,307,408	+0.36(+3.94%)
Sep 27, 2004	9.065	9.091	9.004	9.029	909,683	-0.05(-0.54%)
Sep 24, 2004	9.114	9.192	9.024	9.078	1,676,062	-0.04(-0.39%)
Sep 23, 2004	8.678	9.123	8.655	9.114	1,637,162	+0.45(+5.19%)
Sep 22, 2004	8.890	8.890	8.649	8.664	558,463	-0.24(-2.71%)
Sep 21, 2004	8.834	8.944	8.805	8.906	672,481	+0.08(+0.96%)
Sep 20, 2004	8.946	8.948	8.767	8.821	790,076	-0.14(-1.52%)
Sep 17, 2004	8.919	9.029	8.908	8.957	1,378,945	+0.04(+0.43%)
Sep 16, 2004	8.857	8.988	8.825	8.919	733,067	+0.05(+0.55%)
Sep 15, 2004	8.834	8.879	8.700	8.870	498,101	+0.04(+0.43%)
Sep 14, 2004	8.778	8.852	8.669	8.832	495,865	+0.04(+0.46%)
Sep 13, 2004	8.812	8.926	8.738	8.792	553,098	-0.04(-0.41%)
Sep 10, 2004	8.742	8.839	8.619	8.827	379,388	+0.06(+0.71%)
Sep 09, 2004	8.698	8.789	8.606	8.765	436,397	+0.08(+0.93%)
Sep 08, 2004	8.716	8.774	8.635	8.684	427,678	-0.03(-0.36%)
Sep 07, 2004	8.521	8.763	8.508	8.716	588,421	+0.19(+2.18%)
Sep 03, 2004	8.496	8.615	8.496	8.530	443,775	+0.00(+0.00%)
Sep 02, 2004	8.288	8.564	8.288	8.530	482,004	+0.23(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.