Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	41.07	41.13	40.27	40.46	776,230	-0.21(-0.53%)
Sep 28, 2006	39.53	40.85	39.49	40.68	1,053,823	+1.09(+2.76%)
Sep 27, 2006	39.46	40.49	39.24	39.59	957,939	-0.15(-0.38%)
Sep 26, 2006	38.39	39.82	38.39	39.74	1,144,230	+1.29(+3.35%)
Sep 25, 2006	37.58	38.90	37.09	38.45	1,566,989	+1.27(+3.42%)
Sep 22, 2006	38.22	38.23	36.87	37.18	1,792,728	-1.13(-2.94%)
Sep 21, 2006	38.79	38.84	37.65	38.31	1,833,295	-0.72(-1.86%)
Sep 20, 2006	39.19	39.82	38.93	39.03	1,380,363	+0.07(+0.18%)
Sep 19, 2006	39.13	39.76	38.25	38.96	1,651,250	+0.15(+0.39%)
Sep 18, 2006	38.52	39.31	37.04	38.81	1,483,845	+1.30(+3.46%)
Sep 15, 2006	37.14	37.81	37.05	37.51	1,041,307	+0.59(+1.60%)
Sep 14, 2006	37.46	37.50	36.72	36.92	1,228,603	-0.76(-2.02%)
Sep 13, 2006	36.96	38.24	36.96	37.68	1,292,302	+0.78(+2.11%)
Sep 12, 2006	36.43	37.62	36.36	36.90	1,545,309	+0.53(+1.45%)
Sep 11, 2006	38.34	38.36	36.15	36.38	2,155,141	-2.18(-5.66%)
Sep 08, 2006	39.10	39.47	38.39	38.56	1,366,953	-0.13(-0.32%)
Sep 07, 2006	39.78	39.78	38.20	38.68	1,326,387	-1.22(-3.05%)
Sep 06, 2006	40.63	41.46	39.78	39.90	1,555,926	-0.81(-2.00%)
Sep 05, 2006	39.29	41.16	39.28	40.72	1,829,048	+1.54(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.